Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di FlavorsBSC (FLVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-09 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-08 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-07 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-06 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-05 2022 | $0.00012941 | $0.00012941 | $0.00012941 | $0.00012941 | - | - |
| Mar-04 2022 | $0.00012941 | $0.00012086 | $0.0001323 | $0.00012086 | - | - |
| Mar-03 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-02 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Mar-01 2022 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Feb-28 2022 | $0.00012086 | $0.00011752 | $0.00012153 | $0.00011877 | - | - |
| Feb-27 2022 | $0.00011877 | $0.00011831 | $0.00012557 | $0.00012326 | $1,359 | - |
| Feb-26 2022 | $0.00012326 | $0.00012297 | $0.00014314 | $0.00013893 | $1,374 | - |
| Feb-25 2022 | $0.00013893 | $0.00012768 | $0.00014019 | $0.00012768 | - | - |
| Feb-24 2022 | $0.00012768 | $0.0001269 | $0.00015273 | $0.00015273 | - | - |