Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Flat Earth (FLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073818 | $0.00073786 | $0.00073834 | $0.00073815 | $15 | - |
| Jul-12 2025 | $0.0007382 | $0.00067711 | $0.0007382 | $0.00067712 | $145 | - |
| Jul-11 2025 | $0.00067715 | $0.00062492 | $0.00067728 | $0.00062492 | $224 | - |
| Jul-10 2025 | $0.00062506 | $0.00062486 | $0.00062559 | $0.00062524 | $326 | - |
| Jul-09 2025 | $0.00062531 | $0.00062492 | $0.0008083 | $0.00080812 | $326 | - |
| Jul-08 2025 | $0.00080809 | $0.00080787 | $0.00080836 | $0.00080805 | $25 | - |
| Jul-07 2025 | $0.00080801 | $0.00080793 | $0.00088149 | $0.00088149 | $25 | - |
| Jul-06 2025 | $0.00088117 | $0.00088106 | $0.00088152 | $0.00088112 | $56 | - |
| Jul-05 2025 | $0.00088125 | $0.00088119 | $0.0008816 | $0.00088119 | $56 | - |
| Jul-04 2025 | $0.00088124 | $0.00088108 | $0.00088161 | $0.00088129 | $56 | - |
| Jul-03 2025 | $0.00088126 | $0.00085525 | $0.00088161 | $0.00085534 | $56 | - |
| Jul-02 2025 | $0.00085543 | $0.00080808 | $0.00085543 | $0.00080808 | $269 | - |
| Jul-01 2025 | $0.00080826 | $0.00080807 | $0.00084935 | $0.00084924 | $27 | - |
| Jun-30 2025 | $0.00084918 | $0.00084905 | $0.00086823 | $0.00086816 | $404 | - |
| Jun-29 2025 | $0.0008681 | $0.00084803 | $0.0008681 | $0.00084814 | $616 | - |