Cap Mercato $3.98T
0.81%
Volume 24o $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FlashWash (FLSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0008116 | $0.0008116 | $0.0008116 | $0.0008116 | - | - |
| Jul-12 2025 | $0.0008116 | $0.0008116 | $0.0008393 | $0.0008393 | - | - |
| Jul-11 2025 | $0.0008393 | $0.00083764 | $0.00084855 | $0.00084446 | - | - |
| Jul-10 2025 | $0.00084446 | $0.00081025 | $0.00084446 | $0.00081103 | - | - |
| Jul-09 2025 | $0.00081103 | $0.00076753 | $0.00081103 | $0.00076753 | $95 | - |
| Jul-08 2025 | $0.00076753 | $0.00076753 | $0.00076762 | $0.00076762 | - | - |
| Jul-07 2025 | $0.00076762 | $0.00076762 | $0.00078045 | $0.00077699 | - | - |
| Jul-06 2025 | $0.00077699 | $0.00075898 | $0.00078018 | $0.00075898 | - | - |
| Jul-05 2025 | $0.00075898 | $0.00075898 | $0.00076666 | $0.00076437 | - | - |
| Jul-04 2025 | $0.00076437 | $0.00076437 | $0.00079465 | $0.00079465 | - | - |
| Jul-03 2025 | $0.00081344 | $0.00077411 | $0.00081344 | $0.00077411 | - | - |
| Jul-02 2025 | $0.00077411 | $0.00077411 | $0.00078453 | $0.00078453 | - | - |
| Jul-01 2025 | $0.00078453 | $0.00078453 | $0.00081846 | $0.00081846 | - | - |
| Jun-30 2025 | $0.00081846 | $0.00076072 | $0.00082387 | $0.00076072 | - | - |
| Jun-29 2025 | $0.00076072 | $0.00076072 | $0.00076073 | $0.00076073 | - | - |