Cap Mercato $2.31T
2.45%
Volume 24o $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monete
28.544
+18
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-16 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-15 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-14 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-13 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-12 2022 | $0.00043447 | $0.00043447 | $0.00043447 | $0.00043447 | - | - |
Feb-11 2022 | $0.00043447 | $0.00042864 | $0.00043619 | $0.00043571 | - | - |
Feb-10 2022 | $0.00043565 | $0.00043402 | $0.00045661 | $0.00044347 | - | - |
Feb-09 2022 | $0.00044338 | $0.00043232 | $0.00044727 | $0.00044096 | - | - |
Feb-08 2022 | $0.00044118 | $0.00042807 | $0.00045293 | $0.00043854 | - | - |
Feb-07 2022 | $0.0004384 | $0.00041748 | $0.00044401 | $0.00042406 | - | - |
Feb-06 2022 | $0.00042412 | $0.00041244 | $0.000425 | $0.00041441 | - | - |
Feb-05 2022 | $0.00041441 | $0.00041038 | $0.00041847 | $0.00041501 | - | - |
Feb-04 2022 | $0.000415 | $0.00037093 | $0.00041527 | $0.00037149 | $15 | - |
Feb-03 2022 | $0.00037154 | $0.00036375 | $0.00037154 | $0.00036944 | $0 | - |