Cap Mercato $3.80T
-3.73%
Volume 24o $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Flash USDT (F.USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-21 2024 | $0.748095 | $0.748095 | $0.748095 | $0.748095 | $17 | - |
| Dec-20 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-19 2024 | $0.56851 | $0.56851 | $0.56851 | $0.56851 | $2 | - |
| Dec-18 2024 | $1.5527 | $1.5527 | $1.5527 | $1.5527 | $17 | - |
| Dec-17 2024 | $1.5527 | $0.765238 | $1.5527 | $0.765238 | $34 | - |
| Dec-16 2024 | $0.765238 | $0.581907 | $0.765238 | $0.581907 | $2 | - |
| Dec-15 2024 | $0.581907 | $0.581907 | $0.581907 | $0.581907 | $1 | - |
| Dec-13 2024 | $0.828713 | $0.828713 | $0.828713 | $0.828713 | $1 | - |
| Dec-12 2024 | $0.828713 | $0.71224 | $0.88087 | $0.71224 | $3 | - |
| Dec-11 2024 | $0.71224 | $0.71224 | $1.8519 | $1.2812 | $9 | - |
| Dec-10 2024 | $0.771687 | $0.617218 | $1.3073 | $0.617218 | $11 | - |
| Dec-09 2024 | $0.617218 | $0.617218 | $1.1962 | $0.928425 | $3 | - |
| Dec-08 2024 | $0.928425 | $0.86933 | $1.1072 | $1.1072 | $3 | - |
| Dec-07 2024 | $1.1072 | $0.61959 | $1.1072 | $0.723833 | $2 | - |