Cap Mercato $2.49T
-1.76%
Volume 24o $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-07 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-06 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-05 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-04 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-03 2022 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
Mar-02 2022 | $0.0000002556 | $0.0000002305 | $0.0000002568 | $0.0000002305 | - | - |
Mar-01 2022 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
Feb-28 2022 | $0.0000002305 | $0.0000002252 | $0.0000002345 | $0.0000002345 | - | - |
Feb-27 2022 | $0.0000002345 | $0.0000002293 | $0.0000002361 | $0.0000002315 | - | - |
Feb-26 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-25 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-24 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-23 2022 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Feb-22 2022 | $0.0000002315 | $0.0000002228 | $0.0000002394 | $0.0000002394 | - | - |