Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di FJB (FJB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-04 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-03 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-02 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Aug-01 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-31 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-30 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-29 2024 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |
| Jul-28 2024 | $0.00003472 | $0.00003435 | $0.00003507 | $0.00003456 | $154 | - |
| Jul-27 2024 | $0.00003481 | $0.00003481 | $0.00003682 | $0.00003682 | $156 | - |
| Jul-26 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-25 2024 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Jul-24 2024 | $0.00003682 | $0.00003535 | $0.00003732 | $0.00003588 | $37 | - |
| Jul-23 2024 | $0.00003553 | $0.00003511 | $0.00003668 | $0.00003668 | $71 | - |
| Jul-22 2024 | $0.00003625 | $0.00003538 | $0.00003807 | $0.00003807 | $324 | - |