Cap Mercato $2.20T
-1.72%
Volume 24o $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monete
28.501
+9
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Fitness Instructor (FITI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-23 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-22 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-21 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-20 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-19 2022 | $0.0000002611 | $0.0000002611 | $0.0000002611 | $0.0000002611 | - | - |
| Aug-18 2022 | $0.0000002611 | $0.000000261 | $0.0000002611 | $0.000000261 | - | - |
| Aug-17 2022 | $0.000000261 | $0.00000026 | $0.0000002752 | $0.0000002694 | - | - |
| Aug-16 2022 | $0.0000002694 | $0.0000002667 | $0.0000002714 | $0.0000002703 | $15 | - |
| Aug-15 2022 | $0.0000002703 | $0.0000002688 | $0.0000002787 | $0.0000002713 | - | - |
| Aug-14 2022 | $0.0000002713 | $0.0000002703 | $0.000000282 | $0.0000002767 | $0 | - |
| Aug-13 2022 | $0.0000002767 | $0.0000002764 | $0.0000002835 | $0.0000002792 | - | - |
| Aug-12 2022 | $0.0000002792 | $0.0000002718 | $0.0000002792 | $0.0000002761 | $2 | - |
| Aug-11 2022 | $0.0000002761 | $0.0000002756 | $0.0000002894 | $0.0000002841 | $114 | - |
| Aug-10 2022 | $0.0000002842 | $0.0000002723 | $0.0000002909 | $0.0000002816 | $1 | - |