Cap Mercato $2.28T
-1.14%
Volume 24o $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-08 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-07 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-06 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-05 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-04 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-03 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-02 2023 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
Feb-01 2023 | $0.027492 | $0.027491 | $0.027495 | $0.027493 | - | - |
Jan-31 2023 | $0.027493 | $0.027489 | $0.027503 | $0.027492 | $6,075 | - |
Jan-30 2023 | $0.027492 | $0.020531 | $0.027503 | $0.020531 | $5,802 | - |
Jan-29 2023 | $0.020532 | $0.020513 | $0.020536 | $0.020514 | $5,494 | - |
Jan-28 2023 | $0.020513 | $0.020513 | $0.023366 | $0.023364 | $2,654 | - |
Jan-27 2023 | $0.023364 | $0.022044 | $0.027506 | $0.027092 | $4,449 | - |
Jan-26 2023 | $0.027092 | $0.027004 | $0.027225 | $0.027185 | $5,376 | - |