Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-15 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-14 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-13 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-12 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-11 2023 | $0.00011973 | $0.00011973 | $0.00011973 | $0.00011973 | - | - |
May-10 2023 | $0.00011973 | $0.00011941 | $0.00012052 | $0.00012003 | - | - |
May-09 2023 | $0.00012003 | $0.00011969 | $0.00012065 | $0.00012058 | $4 | - |
May-08 2023 | $0.00012057 | $0.00011981 | $0.00012382 | $0.00012382 | $2 | - |
May-07 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-06 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-05 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-04 2023 | $0.00012382 | $0.00012382 | $0.00012382 | $0.00012382 | - | - |
May-03 2023 | $0.00012382 | $0.00012366 | $0.00012478 | $0.00012371 | - | - |
May-02 2023 | $0.00012369 | $0.00012369 | $0.00012984 | $0.00012984 | $8 | - |