Cap Mercato $3.25T
-3.5%
Volume 24o $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monete
34.081
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di First Crypto President Trump (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-27 2025 | $0.000000953 | $0.000000953 | $0.000000953 | $0.000000953 | $0 | - |
| Feb-23 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-22 2025 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0.0000011213 | $0 | - |
| Feb-16 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-15 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $731 | - |
| Feb-14 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-13 2025 | $0.000001277 | $0.000001277 | $0.000001277 | $0.000001277 | $266 | - |
| Feb-12 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-11 2025 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0.0000012379 | $0 | - |
| Feb-10 2025 | $0.000001222 | $0.000001222 | $0.000001222 | $0.000001222 | $50 | - |
| Feb-09 2025 | $0.000001222 | $0.0000012122 | $0.000001222 | $0.0000012122 | $50 | - |
| Feb-08 2025 | $0.0000012122 | $0.0000012063 | $0.0000012122 | $0.0000012063 | $5 | - |
| Feb-07 2025 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $67 | - |
| Feb-06 2025 | $0.0000012585 | $0.0000012585 | $0.0000012967 | $0.0000012967 | $67 | - |