Cap Mercato $4.12T
0.14%
Volume 24o $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monete
32.836
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di First Crypto President (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002488 | $0.00002473 | $0.00002488 | $0.00002473 | - | - |
| Aug-19 2025 | $0.00002473 | $0.00002473 | $0.00002558 | $0.0000253 | - | - |
| Aug-18 2025 | $0.0000253 | $0.00002508 | $0.00002712 | $0.00002712 | - | - |
| Aug-17 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-16 2025 | $0.00002712 | $0.00002712 | $0.00002712 | $0.00002712 | - | - |
| Aug-15 2025 | $0.00002712 | $0.0000267 | $0.00002712 | $0.0000267 | - | - |
| Aug-14 2025 | $0.0000267 | $0.0000267 | $0.00002784 | $0.00002784 | $0 | - |
| Aug-13 2025 | $0.00002784 | $0.00002608 | $0.00002784 | $0.00002608 | $64 | - |
| Aug-12 2025 | $0.00002608 | $0.00002412 | $0.00002608 | $0.00002412 | - | - |
| Aug-11 2025 | $0.00002412 | $0.00002412 | $0.00002607 | $0.00002527 | $292 | - |
| Aug-10 2025 | $0.00002527 | $0.00002509 | $0.00002527 | $0.00002509 | - | - |
| Aug-09 2025 | $0.00002509 | $0.00002458 | $0.00002572 | $0.00002475 | - | - |
| Aug-08 2025 | $0.00002475 | $0.00002444 | $0.00002586 | $0.00002481 | - | - |
| Aug-07 2025 | $0.00002405 | $0.00002302 | $0.00002428 | $0.00002302 | - | - |
| Aug-06 2025 | $0.00002302 | $0.00002252 | $0.00002302 | $0.00002252 | - | - |