Cap Mercato $3.43T
4.24%
Volume 24o $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di First Crypto President (FCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
| Jun-22 2025 | $0.00001796 | $0.00001796 | $0.00001917 | $0.00001917 | - | - |
| Jun-21 2025 | $0.00001917 | $0.00001916 | $0.00001917 | $0.00001916 | - | - |
| Jun-20 2025 | $0.00001916 | $0.00001916 | $0.0000203 | $0.00002001 | - | - |
| Jun-19 2025 | $0.00002001 | $0.00001998 | $0.00002142 | $0.00002142 | - | - |
| Jun-18 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-17 2025 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Jun-16 2025 | $0.00002142 | $0.00002001 | $0.00002163 | $0.00002001 | - | - |
| Jun-15 2025 | $0.00002001 | $0.00001982 | $0.00002051 | $0.00001982 | - | - |
| Jun-14 2025 | $0.00001982 | $0.00001982 | $0.00002115 | $0.00002096 | - | - |
| Jun-13 2025 | $0.00002096 | $0.00002034 | $0.00002129 | $0.00002129 | - | - |
| Jun-12 2025 | $0.00002129 | $0.00002129 | $0.00002278 | $0.00002278 | - | - |
| Jun-11 2025 | $0.00002278 | $0.00002256 | $0.00002325 | $0.00002256 | - | - |
| Jun-10 2025 | $0.00002256 | $0.00002154 | $0.00002256 | $0.00002154 | - | - |
| Jun-09 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |