Cap Mercato $2.51T
-3.13%
Volume 24o $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Monete
34.215
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di First AI Revolution Takeover (FARTCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-23 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-22 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-21 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-20 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-19 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-18 2025 | $0.0000006259 | $0.0000006259 | $0.0000006259 | $0.0000006259 | - | - |
| Aug-17 2025 | $0.0000006259 | $0.0000006078 | $0.0000006268 | $0.0000006078 | - | - |
| Aug-16 2025 | $0.0000006078 | $0.000000601 | $0.0000006078 | $0.000000601 | - | - |
| Aug-15 2025 | $0.000000601 | $0.0000005839 | $0.000000601 | $0.0000005839 | $1 | - |
| Aug-14 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-13 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-12 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-11 2025 | $0.0000005839 | $0.0000005839 | $0.0000005839 | $0.0000005839 | - | - |
| Aug-10 2025 | $0.0000005839 | $0.0000005785 | $0.0000005839 | $0.0000005785 | - | - |