Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-15 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-14 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-13 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-12 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-11 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
Aug-10 2022 | $3.2520 | $3.2326 | $3.3047 | $3.3044 | - | $63,952 |
Aug-09 2022 | $3.3045 | $3.2546 | $3.4642 | $3.4422 | - | $64,985 |
Aug-08 2022 | $3.4421 | $3.2923 | $3.5068 | $3.2923 | - | $67,692 |
Aug-07 2022 | $3.2923 | $3.2466 | $3.3433 | $3.2886 | - | $64,746 |
Aug-06 2022 | $3.2887 | $3.2883 | $3.3910 | $3.3669 | $46 | $64,675 |
Aug-05 2022 | $3.3669 | $3.1279 | $3.3669 | $3.1280 | - | $66,214 |
Aug-04 2022 | $3.1280 | $3.0895 | $3.2252 | $3.1478 | - | $61,517 |
Aug-03 2022 | $3.1478 | $3.1033 | $3.2622 | $3.1881 | - | $61,906 |
Aug-02 2022 | $3.1881 | $3.0507 | $3.2531 | $3.1778 | - | $62,698 |