Cap Mercato $4.46T
0.49%
Volume 24o $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monete
33.369
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fiona (FIONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000000949 | $0.0000000949 | $0.0000000996 | $0.0000000996 | - | - |
| Oct-07 2025 | $0.0000000996 | $0.0000000964 | $0.0000000996 | $0.0000000964 | - | - |
| Oct-06 2025 | $0.0000000964 | $0.0000000957 | $0.0000000964 | $0.0000000957 | - | - |
| Oct-05 2025 | $0.0000000957 | $0.0000000957 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-04 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Oct-03 2025 | $0.0000000961 | $0.000000093 | $0.0000000961 | $0.000000093 | - | - |
| Oct-02 2025 | $0.000000093 | $0.0000000846 | $0.000000093 | $0.0000000846 | - | - |
| Oct-01 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-29 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-28 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Sep-27 2025 | $0.0000000846 | $0.0000000836 | $0.0000000846 | $0.0000000836 | - | - |
| Sep-26 2025 | $0.0000000836 | $0.0000000836 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-25 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
| Sep-24 2025 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |