Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000939 | $0.0000000939 | $0.0000000972 | $0.0000000972 | - | - |
Aug-18 2025 | $0.0000000972 | $0.0000000972 | $0.0000001013 | $0.0000001013 | - | - |
Aug-17 2025 | $0.0000001013 | $0.0000001013 | $0.0000001056 | $0.0000001056 | - | - |
Aug-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
Aug-15 2025 | $0.0000001056 | $0.0000001035 | $0.0000001056 | $0.0000001035 | - | - |
Aug-14 2025 | $0.0000001035 | $0.000000098 | $0.0000001076 | $0.000000098 | - | - |
Aug-13 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
Aug-12 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
Aug-11 2025 | $0.000000098 | $0.0000000936 | $0.000000098 | $0.0000000936 | - | - |
Aug-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Aug-09 2025 | $0.0000000936 | $0.0000000927 | $0.0000000936 | $0.0000000927 | - | - |
Aug-08 2025 | $0.0000000927 | $0.0000000851 | $0.0000000927 | $0.0000000851 | - | - |
Aug-07 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Aug-06 2025 | $0.0000000851 | $0.0000000849 | $0.0000000871 | $0.0000000871 | - | - |
Aug-05 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |