Cap Mercato $2.06T
-6.92%
Volume 24o $491.11B
69.52%
BTC % 52.33%
-0.01%
ETH % 14.2%
-3.66%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-29 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-28 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-27 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-26 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-25 2022 | $0.0000079058 | $0.0000079058 | $0.0000079058 | $0.0000079058 | - | - |
May-24 2022 | $0.0000079058 | $0.0000076776 | $0.0000079058 | $0.0000077516 | - | - |
May-23 2022 | $0.0000077516 | $0.0000073429 | $0.0000077727 | $0.0000073429 | - | - |
May-22 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-21 2022 | $0.0000073429 | $0.0000073429 | $0.0000073429 | $0.0000073429 | - | - |
May-20 2022 | $0.0000073429 | $0.0000072319 | $0.00001215 | $0.00001215 | - | - |
May-19 2022 | $0.00001215 | $0.00001215 | $0.00001215 | $0.00001215 | - | - |
May-18 2022 | $0.00001215 | $0.0000072485 | $0.00001225 | $0.0000072485 | - | - |
May-17 2022 | $0.0000072485 | $0.0000070241 | $0.000008015 | $0.0000076761 | $6,991 | - |
May-16 2022 | $0.0000076761 | $0.0000075495 | $0.00008213 | $0.00008207 | $6,804 | - |