Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Financio (FIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-19 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-18 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-17 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-16 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-15 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
| Apr-14 2022 | $0.00070677 | $0.00070556 | $0.00070788 | $0.00070788 | - | - |
| Apr-13 2022 | $0.00070788 | $0.00070786 | $0.00070794 | $0.00070786 | - | - |
| Apr-12 2022 | $0.00070784 | $0.00070561 | $0.00070836 | $0.00070793 | $95 | - |
| Apr-11 2022 | $0.00070783 | $0.00070636 | $0.00077031 | $0.00077031 | $95 | - |
| Apr-10 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-09 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-08 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-07 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
| Apr-06 2022 | $0.00077031 | $0.0007676 | $0.00077035 | $0.00076866 | - | - |