Cap Mercato $2.49T
-2.29%
Volume 24o $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-19 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-18 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-17 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-16 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-15 2022 | $0.00070677 | $0.00070677 | $0.00070677 | $0.00070677 | - | - |
Apr-14 2022 | $0.00070677 | $0.00070556 | $0.00070788 | $0.00070788 | - | - |
Apr-13 2022 | $0.00070788 | $0.00070786 | $0.00070794 | $0.00070786 | - | - |
Apr-12 2022 | $0.00070784 | $0.00070561 | $0.00070836 | $0.00070793 | $95 | - |
Apr-11 2022 | $0.00070783 | $0.00070636 | $0.00077031 | $0.00077031 | $95 | - |
Apr-10 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-09 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-08 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-07 2022 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | - |
Apr-06 2022 | $0.00077031 | $0.0007676 | $0.00077035 | $0.00076866 | - | - |