Cap Mercato $2.50T
-0.4%
Volume 24o $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-09 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Jun-08 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
May-01 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-30 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-29 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-28 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-27 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-26 2022 | $0.021005 | $0.021005 | $0.021005 | $0.021005 | - | - |
Apr-25 2022 | $0.021005 | $0.020003 | $0.023009 | $0.021007 | - | - |
Apr-24 2022 | $0.021007 | $0.019003 | $0.023007 | $0.021004 | $2,381 | - |
Apr-23 2022 | $0.021004 | $0.019003 | $0.023006 | $0.022004 | $2,530 | - |
Apr-22 2022 | $0.022005 | $0.015004 | $0.022005 | $0.020002 | $10,115 | - |
Apr-21 2022 | $0.020003 | $0.019002 | $0.02101 | $0.021004 | $1,553 | - |
Apr-20 2022 | $0.021004 | $0.018003 | $0.021011 | $0.021007 | $11,261 | - |