Cap Mercato $2.25T
1.54%
Volume 24o $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-29 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-28 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-27 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-26 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-25 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-24 2023 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-23 2023 | $0.00005946 | $0.00005784 | $0.00005988 | $0.00005784 | $10 | - |
Aug-22 2023 | $0.00005784 | $0.00005784 | $0.00005784 | $0.00005784 | - | - |
Aug-21 2023 | $0.00005784 | $0.00005767 | $0.00005952 | $0.0000594 | - | - |
Aug-20 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-19 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-18 2023 | $0.0000634 | $0.0000634 | $0.0000634 | $0.0000634 | - | - |
Aug-17 2023 | $0.0000634 | $0.0000633 | $0.00006369 | $0.00006369 | - | - |
Aug-16 2023 | $0.00006367 | $0.00006352 | $0.00006514 | $0.00006514 | $1 | - |