Cap Mercato $2.25T
-1.3%
Volume 24o $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-08 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-07 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-06 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-05 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-04 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-03 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
Jan-02 2023 | $0.00069984 | $0.00069973 | $0.00069989 | $0.00069978 | - | - |
Jan-01 2023 | $0.00069978 | $0.0004498 | $0.00069979 | $0.00044985 | $74 | - |
Dec-31 2022 | $0.00044985 | $0.00044984 | $0.0004499 | $0.00044985 | $2 | - |
Dec-30 2022 | $0.00044984 | $0.00044983 | $0.00044989 | $0.00044987 | - | - |
Dec-29 2022 | $0.00044988 | $0.00044981 | $0.00044992 | $0.00044985 | $5 | - |
Dec-28 2022 | $0.00044985 | $0.00013345 | $0.00044986 | $0.00013347 | $49 | - |
Dec-27 2022 | $0.00013347 | $0.00013346 | $0.00013349 | $0.00013348 | - | - |
Dec-26 2022 | $0.00013348 | $0.00013347 | $0.00013349 | $0.00013348 | - | - |