Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di FIGHT FIGHT FIGHT (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Aug-30 2024 | $0.0000000379 | $0.0000000377 | $0.0000000379 | $0.0000000377 | - | - |
| Aug-29 2024 | $0.0000000377 | $0.0000000368 | $0.0000000379 | $0.0000000369 | $2 | - |
| Aug-28 2024 | $0.0000000368 | $0.0000000364 | $0.0000000523 | $0.0000000391 | $142 | - |
| Aug-27 2024 | $0.0000000391 | $0.0000000391 | $0.0000000537 | $0.000000053 | $1,288 | - |
| Aug-26 2024 | $0.000000053 | $0.0000000452 | $0.0000000545 | $0.0000000452 | $243 | - |
| Aug-25 2024 | $0.0000000452 | $0.0000000359 | $0.0000000453 | $0.0000000364 | $402 | - |
| Aug-24 2024 | $0.000000036 | $0.0000000334 | $0.0000000363 | $0.0000000334 | $241 | - |
| Aug-23 2024 | $0.0000000335 | $0.000000033 | $0.0000000428 | $0.0000000413 | $542 | - |
| Aug-22 2024 | $0.0000000418 | $0.0000000396 | $0.0000000418 | $0.0000000397 | $56 | - |
| Aug-21 2024 | $0.0000000397 | $0.0000000353 | $0.0000000479 | $0.0000000479 | $657 | - |
| Aug-20 2024 | $0.0000000479 | $0.0000000402 | $0.0000000491 | $0.0000000402 | $327 | - |
| Aug-19 2024 | $0.0000000402 | $0.0000000402 | $0.0000000479 | $0.0000000479 | $303 | - |
| Aug-18 2024 | $0.0000000479 | $0.0000000447 | $0.0000000479 | $0.0000000447 | - | - |
| Aug-17 2024 | $0.0000000447 | $0.0000000447 | $0.0000000541 | $0.0000000521 | $697 | - |