Cap Mercato $4.49T
0.26%
Volume 24o $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di FIGHT FIGHT FIGHT (FIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-30 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-29 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-28 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-27 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Mar-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000205 | $0.0000000161 | - | - |
| Mar-24 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Mar-23 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |
| Mar-22 2025 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | - | - |
| Mar-21 2025 | $0.0000000144 | $0.0000000135 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Mar-19 2025 | $0.0000000181 | $0.0000000166 | $0.0000000181 | $0.0000000166 | - | - |
| Mar-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |