Cap Mercato $2.45T
-1.8%
Volume 24o $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FIFADOGE (FDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-25 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-24 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-23 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-22 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-21 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-20 2023 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
| May-19 2023 | $0.0000000131 | $0.000000013 | $0.0000000196 | $0.0000000196 | $2 | - |
| May-18 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-17 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-16 2023 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000198 | - | - |
| May-15 2023 | $0.0000000198 | $0.0000000198 | $0.000000058 | $0.000000058 | $5 | - |
| May-14 2023 | $0.000000058 | $0.0000000219 | $0.000000058 | $0.000000022 | $16 | - |
| May-13 2023 | $0.000000022 | $0.0000000218 | $0.000000022 | $0.0000000219 | $0 | - |
| May-12 2023 | $0.0000000219 | $0.0000000134 | $0.0000000219 | $0.0000000134 | $1 | - |