Cap Mercato $3.80T
-3.82%
Volume 24o $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Fifa Inu (FINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-08 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-07 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-06 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-05 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-04 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-03 2022 | $0.00023688 | $0.00023687 | $0.00023688 | $0.00023687 | - | - |
| Dec-02 2022 | $0.00023698 | $0.00023081 | $0.00023698 | $0.0002357 | - | - |
| Dec-01 2022 | $0.00023568 | $0.00023461 | $0.00103377 | $0.00103377 | $20,666 | - |
| Nov-30 2022 | $0.00103377 | $0.00103377 | $0.00103377 | $0.00103377 | - | - |
| Nov-29 2022 | $0.00103377 | $0.00103377 | $0.00103389 | $0.00103389 | - | - |
| Nov-28 2022 | $0.00103361 | $0.00101963 | $0.00108962 | $0.00108019 | - | - |
| Nov-27 2022 | $0.00108019 | $0.00108019 | $0.00305495 | $0.00300619 | $27,588 | - |
| Nov-26 2022 | $0.00300714 | $0.00300003 | $0.0038085 | $0.00365872 | $13,174 | - |
| Nov-25 2022 | $0.00365546 | $0.00349151 | $0.00561933 | $0.00560606 | $49,002 | - |