Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-09 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-08 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-07 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-06 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-05 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-04 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
Dec-03 2022 | $0.00023688 | $0.00023687 | $0.00023688 | $0.00023687 | - | - |
Dec-02 2022 | $0.00023698 | $0.00023081 | $0.00023698 | $0.0002357 | - | - |
Dec-01 2022 | $0.00023568 | $0.00023461 | $0.00103377 | $0.00103377 | $20,666 | - |
Nov-30 2022 | $0.00103377 | $0.00103377 | $0.00103377 | $0.00103377 | - | - |
Nov-29 2022 | $0.00103377 | $0.00103377 | $0.00103389 | $0.00103389 | - | - |
Nov-28 2022 | $0.00103361 | $0.00101963 | $0.00108962 | $0.00108019 | - | - |
Nov-27 2022 | $0.00108019 | $0.00108019 | $0.00305495 | $0.00300619 | $27,588 | - |
Nov-26 2022 | $0.00300714 | $0.00300003 | $0.0038085 | $0.00365872 | $13,174 | - |
Nov-25 2022 | $0.00365546 | $0.00349151 | $0.00561933 | $0.00560606 | $49,002 | - |