Cap Mercato $3.68T
1.85%
Volume 24o $281.03B
26.92%
BTC % 60.16%
-0.18%
ETH % 9.07%
1.87%
Monete
32.374
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Few and Far Protocol (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00028304 | $0.00027002 | $0.00029204 | $0.00029204 | - | - |
| Jul-08 2025 | $0.00029982 | $0.00025011 | $0.00030318 | $0.00025681 | - | - |
| Jul-07 2025 | $0.00026051 | $0.00024587 | $0.00031602 | $0.00025417 | - | - |
| Jul-06 2025 | $0.00025605 | $0.00023086 | $0.00026639 | $0.00025004 | - | - |
| Jul-05 2025 | $0.00024906 | $0.00024906 | $0.00028606 | $0.00028606 | - | - |
| Jul-04 2025 | $0.00027636 | $0.00027636 | $0.00031108 | $0.00029709 | - | - |
| Jul-03 2025 | $0.00028778 | $0.00028509 | $0.00031217 | $0.00030621 | - | - |
| Jul-02 2025 | $0.00031222 | $0.0002941 | $0.00033413 | $0.00033413 | - | - |
| Jul-01 2025 | $0.00034205 | $0.00028007 | $0.00034205 | $0.00031709 | - | - |
| Jun-30 2025 | $0.00031706 | $0.00031529 | $0.00034547 | $0.00034185 | - | - |
| Jun-29 2025 | $0.00034302 | $0.00034065 | $0.0003821 | $0.00038045 | - | - |
| Jun-28 2025 | $0.00038112 | $0.0003811 | $0.00041216 | $0.00041215 | - | - |
| Jun-27 2025 | $0.00043817 | $0.00039717 | $0.00044019 | $0.00043005 | - | - |
| Jun-26 2025 | $0.00043409 | $0.00039308 | $0.00043815 | $0.00043815 | - | - |
| Jun-25 2025 | $0.00042818 | $0.00040029 | $0.00046415 | $0.00042021 | - | - |