Cap Mercato $1,766.45T
99.77%
Volume 24o $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Monete
33.583
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Few and Far Protocol (FAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-03 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-02 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Aug-01 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-31 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-30 2025 | $0.00017368 | $0.00017368 | $0.00017368 | $0.00017368 | - | - |
| Jul-29 2025 | $0.00017368 | $0.00017367 | $0.00017375 | $0.00017371 | - | - |
| Jul-28 2025 | $0.00017372 | $0.00017366 | $0.00017377 | $0.00017373 | - | - |
| Jul-27 2025 | $0.00017377 | $0.00017372 | $0.0001738 | $0.00017375 | - | - |
| Jul-26 2025 | $0.00017375 | $0.0001737 | $0.00017381 | $0.0001737 | - | - |
| Jul-25 2025 | $0.00017372 | $0.0001737 | $0.00017382 | $0.0001738 | - | - |
| Jul-24 2025 | $0.00017377 | $0.00017377 | $0.00017385 | $0.00017377 | - | - |
| Jul-23 2025 | $0.00017377 | $0.00017373 | $0.00017383 | $0.00017376 | - | - |
| Jul-22 2025 | $0.00017375 | $0.00017371 | $0.00017379 | $0.00017376 | - | - |
| Jul-21 2025 | $0.00017376 | $0.00017373 | $0.00017379 | $0.00017378 | - | - |