Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Fesschain (FESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000010008 | $0.000001 | $0.0000010911 | $0.0000010006 | $1 | $118 |
| May-18 2022 | $0.0000010011 | $0.0000009987 | $0.0000013411 | $0.0000010006 | $1 | $118 |
| May-17 2022 | $0.0000010006 | $0.0000010001 | $0.0000011862 | $0.0000010221 | $2 | $118 |
| May-16 2022 | $0.0000010218 | $0.0000010071 | $0.0000013731 | $0.0000013711 | $13 | $120 |
| May-15 2022 | $0.0000013709 | $0.0000010386 | $0.0000013836 | $0.0000010513 | $1 | $161 |
| May-14 2022 | $0.00000105 | $0.0000010488 | $0.0000014045 | $0.0000010716 | $35 | $124 |
| May-13 2022 | $0.0000010725 | $0.0000010631 | $0.0000012531 | $0.000001161 | $17 | $126 |
| May-12 2022 | $0.0000011592 | $0.0000011569 | $0.0000014656 | $0.0000014578 | $124 | $136 |
| May-11 2022 | $0.0000014586 | $0.0000012792 | $0.0000016152 | $0.0000013408 | $45 | $172 |
| May-10 2022 | $0.0000013413 | $0.0000013367 | $0.0000015071 | $0.0000015071 | $15 | $158 |
| May-09 2022 | $0.0000015024 | $0.000001455 | $0.00000151 | $0.000001455 | - | $177 |
| May-08 2022 | $0.0000015009 | $0.0000014985 | $0.0000015136 | $0.0000014993 | - | $177 |
| May-07 2022 | $0.0000014985 | $0.0000014205 | $0.0000015068 | $0.0000014205 | - | $176 |
| May-06 2022 | $0.0000016215 | $0.0000016081 | $0.0000016252 | $0.0000016205 | - | $191 |
| May-05 2022 | $0.0000016199 | $0.0000014101 | $0.0000016232 | $0.0000014108 | - | $191 |