Cap Mercato $4.12T
-0.91%
Volume 24o $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-30 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-29 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-28 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-27 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-26 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-25 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-24 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-23 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-22 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-21 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-20 2022 | $341.31 | $341.31 | $341.31 | $341.31 | - | - |
Oct-19 2022 | $341.31 | $339.91 | $344.70 | $343.77 | - | - |
Oct-18 2022 | $343.77 | $300.72 | $345.97 | $300.72 | $0 | - |
Oct-17 2022 | $300.72 | $300.35 | $300.72 | $300.35 | - | - |