Cap Mercato $4.45T
-0%
Volume 24o $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
Monete
33.370
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-06 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-05 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-04 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-03 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-02 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Oct-01 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Sep-29 2024 | $0.0000000282 | $0.0000000282 | $0.0000000298 | $0.0000000298 | $247 | - |
Sep-28 2024 | $0.0000000298 | $0.0000000289 | $0.0000000298 | $0.0000000295 | $445 | - |
Sep-27 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-26 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-25 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
Sep-24 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000302 | $103 | - |
Sep-23 2024 | $0.0000000302 | $0.0000000288 | $0.0000000302 | $0.0000000288 | $7 | - |