Cap Mercato $4.23T
1.01%
Volume 24o $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Fefe (FEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-06 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-05 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-04 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-03 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-02 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Oct-01 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
| Sep-29 2024 | $0.0000000282 | $0.0000000282 | $0.0000000298 | $0.0000000298 | $247 | - |
| Sep-28 2024 | $0.0000000298 | $0.0000000289 | $0.0000000298 | $0.0000000295 | $445 | - |
| Sep-27 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-26 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-25 2024 | $0.0000000295 | $0.0000000295 | $0.0000000295 | $0.0000000295 | - | - |
| Sep-24 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000302 | $103 | - |
| Sep-23 2024 | $0.0000000302 | $0.0000000288 | $0.0000000302 | $0.0000000288 | $7 | - |