Cap Mercato $3.19T
0.75%
Volume 24o $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di FEFE 2.0 (FEFE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-27 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
| Feb-23 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $29 | - |
| Feb-22 2025 | $0.00004425 | $0.00004425 | $0.00004586 | $0.00004586 | $29 | - |
| Feb-21 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $27 | - |
| Feb-20 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | $7 | - |
| Feb-19 2025 | $0.00004347 | $0.00004347 | $0.0000435 | $0.0000435 | $7 | - |
| Feb-18 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | $8 | - |
| Feb-16 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-15 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
| Feb-12 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $13 | - |
| Feb-11 2025 | $0.00005393 | $0.00005329 | $0.00005393 | $0.00005349 | $13 | - |
| Feb-10 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $17 | - |
| Feb-09 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $13 | - |
| Feb-08 2025 | $0.00005137 | $0.000051 | $0.00005137 | $0.000051 | $13 | - |