Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-22 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-21 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-20 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-19 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-18 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-17 2023 | $0.00007224 | $0.00007213 | $0.00007258 | $0.00007258 | - | - |
Aug-16 2023 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
Aug-15 2023 | $0.00007457 | $0.00007457 | $0.00007512 | $0.0000751 | - | - |
Aug-14 2023 | $0.00007514 | $0.00007486 | $0.00007519 | $0.00007509 | $4 | - |
Aug-13 2023 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | - | - |
Aug-12 2023 | $0.00007509 | $0.00007477 | $0.00007512 | $0.00007477 | - | - |
Aug-11 2023 | $0.00007458 | $0.00007452 | $0.00007644 | $0.00007644 | $10 | - |
Aug-10 2023 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | - |
Aug-09 2023 | $0.00007644 | $0.00007644 | $0.00007683 | $0.00007683 | - | - |