Cap Mercato $3.90T
-4.98%
Volume 24o $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Favolo (FAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-28 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-27 2025 | $0.00011232 | $0.00010817 | $0.00011232 | $0.00010817 | - | - |
| Oct-26 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-25 2025 | $0.00010817 | $0.00010817 | $0.00010943 | $0.00010943 | - | - |
| Oct-24 2025 | $0.00010943 | $0.00010633 | $0.00010943 | $0.00010633 | - | - |
| Oct-23 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| Oct-22 2025 | $0.00010633 | $0.00010633 | $0.00010722 | $0.00010722 | - | - |
| Oct-21 2025 | $0.00010722 | $0.00010722 | $0.00011326 | $0.00011326 | - | - |
| Oct-20 2025 | $0.00011326 | $0.00011319 | $0.00011326 | $0.00011319 | - | - |
| Oct-19 2025 | $0.00011319 | $0.00011007 | $0.00011319 | $0.00011007 | - | - |
| Oct-18 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Oct-17 2025 | $0.00011007 | $0.00010817 | $0.00011007 | $0.00010817 | - | - |
| Oct-16 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-15 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |