Cap Mercato $4.48T
0.24%
Volume 24o $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
Oct-06 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
Oct-05 2025 | $0.00014815 | $0.0001474 | $0.00014815 | $0.0001474 | - | - |
Oct-04 2025 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | - |
Oct-03 2025 | $0.0001474 | $0.00014628 | $0.0001474 | $0.00014628 | $352 | - |
Oct-02 2025 | $0.00014628 | $0.00014365 | $0.00014628 | $0.00014365 | - | - |
Oct-01 2025 | $0.00014365 | $0.00013693 | $0.00014365 | $0.00013693 | - | - |
Sep-30 2025 | $0.00013693 | $0.00013693 | $0.00013693 | $0.00013693 | - | - |
Sep-29 2025 | $0.00013693 | $0.00013358 | $0.0001377 | $0.00013358 | - | - |
Sep-28 2025 | $0.00013358 | $0.00013221 | $0.00013756 | $0.00013756 | - | - |
Sep-27 2025 | $0.00013756 | $0.00013756 | $0.00014469 | $0.00014096 | - | - |
Sep-26 2025 | $0.00014096 | $0.00013961 | $0.00014169 | $0.00014169 | - | - |
Sep-25 2025 | $0.00014169 | $0.00014169 | $0.00015069 | $0.00015069 | - | - |
Sep-24 2025 | $0.00015069 | $0.00014682 | $0.00017303 | $0.00017303 | - | - |
Sep-23 2025 | $0.00017303 | $0.00017303 | $0.00017303 | $0.00017303 | - | - |