Cap Mercato $4.18T
-0.47%
Volume 24o $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monete
33.098
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Favolo (FAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001659 | $0.00015485 | $0.0001659 | $0.00015485 | - | - |
| Sep-08 2025 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| Sep-07 2025 | $0.00015485 | $0.00015485 | $0.00015485 | $0.00015485 | - | - |
| Sep-06 2025 | $0.00015485 | $0.00015485 | $0.00015684 | $0.00015684 | - | - |
| Sep-05 2025 | $0.00015684 | $0.00015684 | $0.00015684 | $0.00015684 | - | - |
| Sep-04 2025 | $0.00015684 | $0.00015684 | $0.00016216 | $0.00016216 | - | - |
| Sep-03 2025 | $0.00016216 | $0.00015514 | $0.00016216 | $0.00015514 | - | - |
| Sep-02 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Sep-01 2025 | $0.00015514 | $0.00015514 | $0.00015849 | $0.00015849 | - | - |
| Aug-31 2025 | $0.00015849 | $0.00015798 | $0.00015919 | $0.00015798 | - | - |
| Aug-30 2025 | $0.00015798 | $0.00015798 | $0.00016521 | $0.00016521 | - | - |
| Aug-29 2025 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-28 2025 | $0.00016521 | $0.00016521 | $0.00016521 | $0.00016521 | - | - |
| Aug-27 2025 | $0.00016521 | $0.0001624 | $0.00016521 | $0.0001624 | - | - |
| Aug-26 2025 | $0.0001624 | $0.0001624 | $0.00016576 | $0.00016576 | - | - |