Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di FATMICHI (FATMICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001138 | $0.00001133 | $0.00001138 | $0.00001133 | $28 | - |
| Jul-25 2024 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-24 2024 | $0.00001133 | $0.00001105 | $0.0000114 | $0.0000114 | $42 | - |
| Jul-23 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jul-22 2024 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jul-21 2024 | $0.0000114 | $0.00001064 | $0.00001211 | $0.00001064 | $1,121 | - |
| Jul-20 2024 | $0.00001064 | $0.00001044 | $0.00001064 | $0.00001047 | $53 | - |
| Jul-19 2024 | $0.00001047 | $0.0000096869 | $0.00001047 | $0.0000096869 | $53 | - |
| Jul-18 2024 | $0.0000096869 | $0.000009615 | $0.0000096869 | $0.000009615 | $25 | - |
| Jul-17 2024 | $0.000009615 | $0.000009615 | $0.00001017 | $0.00001001 | $6 | - |
| Jul-16 2024 | $0.00001001 | $0.0000091125 | $0.00001001 | $0.0000091125 | $47 | - |
| Jul-15 2024 | $0.0000091125 | $0.0000091125 | $0.0000091125 | $0.0000091125 | - | - |
| Jul-14 2024 | $0.0000091125 | $0.0000090206 | $0.0000091125 | $0.0000090206 | $15 | - |
| Jul-13 2024 | $0.0000087709 | $0.0000087709 | $0.0000088081 | $0.0000088081 | $21 | - |
| Jul-12 2024 | $0.0000089355 | $0.0000089355 | $0.0000089355 | $0.0000089355 | - | - |