Cap Mercato $3.95T
1.83%
Volume 24o $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Dev (FARTDEV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000076916 | $0.0000076916 | $0.0000076916 | $0.0000076916 | - | - |
| Jul-11 2025 | $0.0000076916 | $0.0000074255 | $0.0000076916 | $0.0000074255 | - | - |
| Jul-10 2025 | $0.0000074255 | $0.0000071507 | $0.0000074255 | $0.0000071507 | - | - |
| Jul-09 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-08 2025 | $0.0000071507 | $0.0000071507 | $0.0000071507 | $0.0000071507 | - | - |
| Jul-07 2025 | $0.0000071507 | $0.0000071193 | $0.0000072162 | $0.0000071193 | - | - |
| Jul-06 2025 | $0.0000071193 | $0.0000071132 | $0.000007403 | $0.000007403 | - | - |
| Jul-05 2025 | $0.000007403 | $0.000007403 | $0.000007403 | $0.000007403 | - | - |
| Jul-04 2025 | $0.000007403 | $0.0000073646 | $0.000007403 | $0.0000073646 | - | - |
| Jul-03 2025 | $0.0000075348 | $0.0000073836 | $0.0000075348 | $0.0000073836 | - | - |
| Jul-02 2025 | $0.0000073836 | $0.0000071552 | $0.0000073836 | $0.0000071552 | - | - |
| Jul-01 2025 | $0.0000071552 | $0.0000071552 | $0.0000075446 | $0.0000075446 | - | - |
| Jun-30 2025 | $0.0000076293 | $0.0000074319 | $0.0000076293 | $0.0000074319 | - | - |
| Jun-29 2025 | $0.0000074319 | $0.0000068485 | $0.0000074319 | $0.0000068485 | $46 | - |
| Jun-28 2025 | $0.0000068485 | $0.0000065868 | $0.0000068485 | $0.0000065868 | - | - |