Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-13 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-12 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-11 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-10 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-09 2025 | $0.0000078908 | $0.0000078908 | $0.0000078908 | $0.0000078908 | - | - |
Aug-08 2025 | $0.0000078908 | $0.0000078067 | $0.0000078908 | $0.0000078067 | - | - |
Aug-07 2025 | $0.0000078067 | $0.0000078067 | $0.0000079246 | $0.0000079246 | - | - |
Aug-06 2025 | $0.0000079246 | $0.0000076266 | $0.0000079246 | $0.0000076266 | - | - |
Aug-05 2025 | $0.0000076266 | $0.0000075356 | $0.0000076479 | $0.0000075356 | - | - |
Aug-04 2025 | $0.0000075356 | $0.0000074572 | $0.0000075356 | $0.0000074572 | - | - |
Aug-03 2025 | $0.0000074572 | $0.0000073496 | $0.0000074572 | $0.0000073496 | - | - |
Aug-02 2025 | $0.0000073496 | $0.0000073496 | $0.0000086066 | $0.0000086066 | - | - |
Aug-01 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |
Jul-31 2025 | $0.0000086066 | $0.0000086066 | $0.0000086066 | $0.0000086066 | - | - |