Cap Mercato $4.03T
-1.78%
Volume 24o $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fart Coin (FART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-28 2025 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $0.0000025159 | $346 | - |
| Feb-24 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-23 2025 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $0.0000032542 | $594 | - |
| Feb-20 2025 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $0.0000031585 | $99 | - |
| Feb-19 2025 | $0.0000031585 | $0.0000030675 | $0.0000031585 | $0.0000030675 | $99 | - |
| Feb-18 2025 | $0.0000030675 | $0.0000030565 | $0.0000031844 | $0.0000031844 | $212 | - |
| Feb-17 2025 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $0.0000031844 | $23 | - |
| Feb-16 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-15 2025 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $0.0000031415 | $25 | - |
| Feb-14 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $54 | - |
| Feb-13 2025 | $0.00000307 | $0.00000307 | $0.0000030813 | $0.0000030813 | $54 | - |
| Feb-12 2025 | $0.0000030813 | $0.0000030057 | $0.0000030813 | $0.0000030057 | $1 | - |
| Feb-11 2025 | $0.0000030057 | $0.0000030057 | $0.0000030307 | $0.0000030307 | $628 | - |
| Feb-10 2025 | $0.0000030307 | $0.0000030307 | $0.000003044 | $0.000003044 | $0 | - |