Cap Mercato $2.26T
1.14%
Volume 24o $165.08B
-19.15%
BTC % 53.08%
0.65%
ETH % 13.82%
-0.94%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Farming Bad (METH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-26 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-25 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-24 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-23 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-22 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-21 2022 | $0.00299705 | $0.00299705 | $0.00299705 | $0.00299705 | - | - |
| Apr-20 2022 | $0.00299705 | $0.00299517 | $0.00315164 | $0.00314991 | - | - |
| Apr-19 2022 | $0.00314992 | $0.00308116 | $0.00316529 | $0.00310392 | - | - |
| Apr-18 2022 | $0.00310389 | $0.00293646 | $0.00310457 | $0.00303754 | - | - |
| Apr-17 2022 | $0.00303753 | $0.00303666 | $0.00312044 | $0.00311184 | - | - |
| Apr-16 2022 | $0.00311184 | $0.00306545 | $0.00312277 | $0.0030828 | - | - |
| Apr-15 2022 | $0.00308279 | $0.00304674 | $0.00308809 | $0.0030672 | - | - |
| Apr-14 2022 | $0.0030672 | $0.0030342 | $0.00318564 | $0.00316578 | - | - |
| Apr-13 2022 | $0.00316579 | $0.00309844 | $0.00319798 | $0.00311714 | $239 | - |