Cap Mercato $2.23T
0.59%
Volume 24o $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |