Cap Mercato $2.56T
-3.14%
Volume 24o $137.68B
10.53%
BTC % 51.1%
-1.37%
ETH % 15.56%
1.99%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fargocoin (FRGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-10 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-09 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Mar-07 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-06 2020 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | - | - |
| Mar-05 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-04 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-03 2020 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | - | - |
| Mar-02 2020 | $0.0092 | $0.008 | $0.00929999 | $0.00929999 | $3 | - |
| Mar-01 2020 | $0.00890197 | $0.00890075 | $0.00916884 | $0.00913288 | $11 | - |
| Feb-29 2020 | $0.00913785 | $0.00913746 | $0.0094 | $0.00929999 | $25 | - |
| Feb-27 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-26 2020 | $0.00929999 | $0.00929999 | $0.00929999 | $0.00929999 | - | - |
| Feb-18 2020 | $0.01084 | $0.010723 | $0.010846 | $0.010783 | $2 | - |
| Feb-17 2020 | $0.010788 | $0.010546 | $0.010949 | $0.010934 | $3 | - |