Cap Mercato $3.27T
-2.42%
Volume 24o $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Faptax (FAPTAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Jun-20 2025 | $0.00012883 | $0.00012883 | $0.00013321 | $0.00013321 | - | - |
| Jun-19 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-18 2025 | $0.00013321 | $0.00013321 | $0.00013321 | $0.00013321 | - | - |
| Jun-17 2025 | $0.00013321 | $0.00013321 | $0.00015807 | $0.00015807 | - | - |
| Jun-16 2025 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |
| Jun-06 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-05 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-04 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-03 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-02 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| Jun-01 2025 | $0.00016484 | $0.00016484 | $0.00016484 | $0.00016484 | - | - |
| May-31 2025 | $0.00016484 | $0.00016484 | $0.00017376 | $0.00017376 | - | - |
| May-30 2025 | $0.00017376 | $0.00017376 | $0.00017929 | $0.00017929 | - | - |
| May-29 2025 | $0.00017929 | $0.00017929 | $0.00018384 | $0.00018384 | - | - |