Cap Mercato $4.10T
-1.56%
Volume 24o $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Faptax (FAPTAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-18 2025 | $0.00017517 | $0.00017517 | $0.00018459 | $0.00018459 | - | - |
| Aug-17 2025 | $0.00018459 | $0.0001683 | $0.00018459 | $0.0001683 | - | - |
| Aug-16 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-15 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-14 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-13 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-12 2025 | $0.0001683 | $0.00016401 | $0.0001683 | $0.00016401 | - | - |
| Aug-11 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-10 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-09 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-08 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |
| Aug-07 2025 | $0.00016401 | $0.00016092 | $0.00016401 | $0.0001619 | - | - |
| Aug-06 2025 | $0.0001619 | $0.00015502 | $0.0001619 | $0.0001599 | - | - |
| Aug-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |