Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Faptax (FAPTAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-24 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-23 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-22 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-21 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-20 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-19 2025 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Aug-18 2025 | $0.00017517 | $0.00017517 | $0.00018459 | $0.00018459 | - | - |
| Aug-17 2025 | $0.00018459 | $0.0001683 | $0.00018459 | $0.0001683 | - | - |
| Aug-16 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-15 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-14 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-13 2025 | $0.0001683 | $0.0001683 | $0.0001683 | $0.0001683 | - | - |
| Aug-12 2025 | $0.0001683 | $0.00016401 | $0.0001683 | $0.00016401 | - | - |
| Aug-11 2025 | $0.00016401 | $0.00016401 | $0.00016401 | $0.00016401 | - | - |