Cap Mercato $2.44T
2.65%
Volume 24o $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Faptax (FAPTAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00142113 | $0.00127457 | $0.00144213 | $0.0012811 | $9,355 | - |
| Sep-24 2024 | $0.00127642 | $0.00098725 | $0.00141235 | $0.00141235 | $42,121 | - |
| Sep-23 2024 | $0.0014146 | $0.0013836 | $0.00180414 | $0.00171658 | $22,292 | - |
| Sep-22 2024 | $0.00171919 | $0.00166041 | $0.00171919 | $0.00169905 | $7,591 | - |
| Sep-21 2024 | $0.00167434 | $0.00166955 | $0.00172514 | $0.00172346 | $4,734 | - |
| Sep-20 2024 | $0.00171994 | $0.00167711 | $0.00182484 | $0.00167841 | $10,221 | - |
| Sep-19 2024 | $0.00166877 | $0.00133038 | $0.00173439 | $0.00133038 | $15,494 | - |
| Sep-18 2024 | $0.0013255 | $0.00127403 | $0.00142141 | $0.00142141 | $6,952 | - |
| Sep-17 2024 | $0.00142136 | $0.00141203 | $0.0014911 | $0.00147668 | $5,372 | - |
| Sep-16 2024 | $0.00147473 | $0.00145155 | $0.00148267 | $0.00147409 | $2,526 | - |
| Sep-15 2024 | $0.00151411 | $0.00151411 | $0.00170517 | $0.00168895 | $7,120 | - |
| Sep-14 2024 | $0.0016904 | $0.00161908 | $0.0017034 | $0.00168748 | $7,847 | - |
| Sep-13 2024 | $0.00171153 | $0.00171153 | $0.00185533 | $0.00185325 | $16,543 | - |
| Sep-12 2024 | $0.00179663 | $0.0016543 | $0.00179663 | $0.0016543 | $7,342 | - |
| Sep-11 2024 | $0.00165155 | $0.00164423 | $0.00174124 | $0.00174124 | $7,007 | - |