Cap Mercato $3.14T
-2.79%
Volume 24o $234.92B
19.1%
BTC % 54.45%
0.07%
ETH % 11.28%
-1.24%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FantomMoon (FMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-16 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-15 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-14 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-13 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-12 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-11 2022 | $0.00094039 | $0.00094039 | $0.00094039 | $0.00094039 | - | - |
| Aug-10 2022 | $0.00094039 | $0.00094014 | $0.00094052 | $0.00094019 | - | - |
| Aug-09 2022 | $0.00094019 | $0.00043005 | $0.00094021 | $0.00043007 | - | - |
| Aug-08 2022 | $0.00043007 | $0.00043004 | $0.00108019 | $0.00108017 | - | - |
| Aug-07 2022 | $0.00108015 | $0.00108007 | $0.00108019 | $0.00108013 | - | - |
| Aug-06 2022 | $0.00108013 | $0.00108004 | $0.00108017 | $0.00108004 | - | - |
| Aug-05 2022 | $0.00108004 | $0.00108003 | $0.00108017 | $0.00108012 | - | - |
| Aug-04 2022 | $0.00108014 | $0.00108005 | $0.0010803 | $0.00108022 | - | - |
| Aug-03 2022 | $0.00108021 | $0.00040006 | $0.00108029 | $0.00108016 | - | - |