Cap Mercato $2.16T
2.14%
Volume 24o $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-21 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-20 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-19 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-18 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-17 2022 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
Oct-16 2022 | $0.0000000486 | $0.0000000484 | $0.0000000486 | $0.0000000484 | - | - |
Oct-15 2022 | $0.0000000484 | $0.0000000483 | $0.000000049 | $0.0000000486 | - | - |
Oct-14 2022 | $0.0000000486 | $0.0000000483 | $0.0000000503 | $0.0000000503 | $3 | - |
Oct-13 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-12 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-11 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-10 2022 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
Oct-09 2022 | $0.0000000503 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
Oct-08 2022 | $0.0000000504 | $0.0000000502 | $0.0000000516 | $0.0000000516 | - | - |