Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fantasm FSM (FSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-06 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-05 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-04 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-03 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-02 2022 | $0.0005912 | $0.0005912 | $0.0005912 | $0.0005912 | - | - |
| Jul-01 2022 | $0.0005912 | $0.00059118 | $0.00061757 | $0.00060087 | - | - |
| Jun-30 2022 | $0.00060068 | $0.00058956 | $0.00062864 | $0.00062074 | - | - |
| Jun-29 2022 | $0.00062103 | $0.00061936 | $0.00070063 | $0.00069834 | - | - |
| Jun-28 2022 | $0.00069834 | $0.00064705 | $0.00069967 | $0.00067386 | - | - |
| Jun-27 2022 | $0.00067384 | $0.00066556 | $0.00071525 | $0.00069557 | - | - |
| Jun-26 2022 | $0.00069562 | $0.00068369 | $0.00073666 | $0.00073666 | - | - |
| Jun-25 2022 | $0.00073666 | $0.00071367 | $0.00074974 | $0.00072342 | - | - |
| Jun-24 2022 | $0.00072393 | $0.00063781 | $0.00073055 | $0.00065496 | $0 | - |
| Jun-23 2022 | $0.00065496 | $0.00060608 | $0.00065734 | $0.0006067 | $0 | - |