Cap Mercato $3.16T
-2.56%
Volume 24o $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FANBI TOKEN (FBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-08 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-07 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-06 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-05 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-04 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-03 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
| Jul-02 2022 | $0.00006154 | $0.00005153 | $0.00006154 | $0.00005154 | - | - |
| Jul-01 2022 | $0.00005154 | $0.00005153 | $0.00005155 | $0.00005154 | $16 | - |
| Jun-30 2022 | $0.00005153 | $0.00005153 | $0.00006303 | $0.00005733 | $16 | - |
| Jun-29 2022 | $0.00005733 | $0.00004992 | $0.00007322 | $0.00004994 | $463 | - |
| Jun-28 2022 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $25 | - |
| Jun-27 2022 | $0.00004995 | $0.00004994 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-26 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004997 | $25 | - |
| Jun-25 2022 | $0.00004997 | $0.00004997 | $0.00005097 | $0.00005096 | $25 | - |