Cap Mercato $2.21T
-0.03%
Volume 24o $145.13B
1.52%
BTC % 52.31%
0.34%
ETH % 14.25%
-0.07%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-08 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-07 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-06 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-05 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-04 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-03 2022 | $0.00006154 | $0.00006154 | $0.00006154 | $0.00006154 | - | - |
Jul-02 2022 | $0.00006154 | $0.00005153 | $0.00006154 | $0.00005154 | - | - |
Jul-01 2022 | $0.00005154 | $0.00005153 | $0.00005155 | $0.00005154 | $16 | - |
Jun-30 2022 | $0.00005153 | $0.00005153 | $0.00006303 | $0.00005733 | $16 | - |
Jun-29 2022 | $0.00005733 | $0.00004992 | $0.00007322 | $0.00004994 | $463 | - |
Jun-28 2022 | $0.00004994 | $0.00004993 | $0.00004995 | $0.00004995 | $25 | - |
Jun-27 2022 | $0.00004995 | $0.00004994 | $0.00004997 | $0.00004997 | $25 | - |
Jun-26 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004997 | $25 | - |
Jun-25 2022 | $0.00004997 | $0.00004997 | $0.00005097 | $0.00005096 | $25 | - |