Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Family (FAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-21 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-20 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-19 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-18 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-17 2022 | $1.1148 | $1.1148 | $1.1148 | $1.1148 | - | - |
| Jul-16 2022 | $1.1148 | $1.1140 | $1.1148 | $1.1140 | - | - |
| Jul-15 2022 | $1.1141 | $1.0924 | $1.1604 | $1.1581 | - | - |
| Jul-14 2022 | $1.1581 | $1.0713 | $1.1863 | $1.0713 | $0 | - |
| Jul-13 2022 | $1.0718 | $1.0207 | $1.1136 | $1.1017 | $0 | - |
| Jul-12 2022 | $1.1018 | $1.0958 | $1.2103 | $1.2103 | $0 | - |
| Jul-11 2022 | $1.2103 | $0.188725 | $1.2135 | $0.201394 | - | - |
| Jul-10 2022 | $0.201399 | $0.196604 | $1.2888 | $0.209166 | - | - |
| Jul-09 2022 | $0.209149 | $0.187874 | $1.3815 | $1.3499 | $0 | - |
| Jul-08 2022 | $1.3498 | $1.3481 | $1.3963 | $1.3911 | - | - |