Cap Mercato $2.40T
4.62%
Volume 24o $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-12 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-11 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-10 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-09 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-08 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-07 2023 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $28 | - |
Sep-06 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Sep-05 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
Sep-04 2023 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000132 | $0 | - |
Sep-03 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-02 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Sep-01 2023 | $0.0000000132 | $0.000000013 | $0.0000000141 | $0.0000000141 | $61 | - |
Aug-31 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |