Cap Mercato $4.08T
-1.59%
Volume 24o $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FAME - Rumble Kong League (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008138 | $0.00008057 | $0.00008138 | $0.00008058 | - | - |
| Aug-19 2025 | $0.00008058 | $0.00008058 | $0.0000842 | $0.0000842 | - | - |
| Aug-18 2025 | $0.0000842 | $0.0000842 | $0.0000916 | $0.0000916 | - | - |
| Aug-17 2025 | $0.0000916 | $0.00009056 | $0.00009532 | $0.00009532 | - | - |
| Aug-16 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-15 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-14 2025 | $0.00009532 | $0.00009532 | $0.00009532 | $0.00009532 | - | - |
| Aug-13 2025 | $0.00009532 | $0.00008756 | $0.00009532 | $0.00008756 | - | - |
| Aug-12 2025 | $0.00008756 | $0.00008592 | $0.00008756 | $0.00008592 | - | - |
| Aug-11 2025 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Aug-10 2025 | $0.00008592 | $0.00008592 | $0.00008604 | $0.00008604 | - | - |
| Aug-09 2025 | $0.00008604 | $0.00008047 | $0.00008704 | $0.00008047 | - | - |
| Aug-08 2025 | $0.00008047 | $0.00007964 | $0.00008104 | $0.00007964 | - | - |
| Aug-07 2025 | $0.00007964 | $0.00007628 | $0.00007964 | $0.0000768 | - | - |
| Aug-06 2025 | $0.0000768 | $0.00007581 | $0.00010778 | $0.00010778 | - | - |