Cap Mercato $3.78T
-4.53%
Volume 24o $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FAME - Rumble Kong League (FAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00004759 | $0.00004759 | $0.00004759 | $0.00004759 | - | - |
| Nov-01 2025 | $0.00004759 | $0.00004759 | $0.00004759 | $0.00004759 | - | - |
| Oct-31 2025 | $0.00004759 | $0.00004759 | $0.00004794 | $0.00004794 | - | - |
| Oct-30 2025 | $0.00004794 | $0.00004732 | $0.00005059 | $0.00005059 | - | - |
| Oct-29 2025 | $0.00005059 | $0.00005059 | $0.00005059 | $0.00005059 | - | - |
| Oct-28 2025 | $0.00005059 | $0.00005059 | $0.00005131 | $0.00005131 | - | - |
| Oct-27 2025 | $0.00005131 | $0.00004729 | $0.00005131 | $0.00004729 | - | - |
| Oct-26 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-25 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-24 2025 | $0.00004729 | $0.00004729 | $0.00004729 | $0.00004729 | - | - |
| Oct-23 2025 | $0.00004729 | $0.00004729 | $0.00004864 | $0.00004864 | - | - |
| Oct-22 2025 | $0.00004864 | $0.00004864 | $0.00004864 | $0.00004864 | - | - |
| Oct-21 2025 | $0.00004864 | $0.00004864 | $0.00004928 | $0.00004928 | - | - |
| Oct-20 2025 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
| Oct-19 2025 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |