Cap Mercato $2.55T
-1.57%
Volume 24o $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FalconX (FALCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000004341 | $0.0000004335 | $0.0000004389 | $0.0000004385 | - | - |
| May-06 2022 | $0.0000004385 | $0.0000004286 | $0.0000004452 | $0.0000004369 | - | - |
| May-05 2022 | $0.0000004369 | $0.0000004288 | $0.0000004652 | $0.0000004652 | $2 | - |
| Apr-30 2022 | $0.0000004587 | $0.0000004527 | $0.0000004596 | $0.0000004545 | $4 | - |
| Apr-29 2022 | $0.0000004552 | $0.0000004507 | $0.00000047 | $0.0000004674 | $4 | - |
| Apr-10 2022 | $0.0000004939 | $0.0000004779 | $0.0000004964 | $0.0000004889 | - | - |
| Apr-09 2022 | $0.0000004911 | $0.000000481 | $0.0000004937 | $0.0000004855 | - | - |
| Apr-08 2022 | $0.0000004855 | $0.0000004803 | $0.000000497 | $0.0000004966 | $13 | - |
| Apr-07 2022 | $0.0000004974 | $0.0000004718 | $0.0000004979 | $0.0000004853 | - | - |
| Apr-06 2022 | $0.0000004823 | $0.0000004766 | $0.0000005139 | $0.0000005127 | - | - |
| Apr-05 2022 | $0.0000005125 | $0.0000005077 | $0.0000005311 | $0.0000005164 | $1,321 | - |
| Mar-31 2022 | $0.0000004874 | $0.0000004848 | $0.0000005118 | $0.0000005035 | $21 | - |
| Mar-30 2022 | $0.0000005049 | $0.0000004842 | $0.000000508 | $0.0000004948 | $22 | - |
| Mar-29 2022 | $0.0000004923 | $0.0000004905 | $0.0000005024 | $0.0000005 | $30 | - |
| Mar-26 2022 | $0.0000004701 | $0.0000004616 | $0.0000004736 | $0.0000004696 | $4 | - |