Cap Mercato zł8.89T
1.09%
Volume 24o zł430.71B
-50.16%
BTC % 50.26%
0.06%
ETH % 16.08%
-0.68%
Monete
27.989
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-07 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-06 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-05 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-04 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-03 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-02 2023 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | zł3,441,364,364,727 | - | - |
Sep-01 2023 | zł3,441,682,863,983 | zł2,669,883,190,091 | zł3,441,761,614,928 | zł2,669,883,190,091 | zł0 | - |
Aug-31 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-30 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-29 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-28 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-27 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-26 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Aug-25 2023 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | zł2,669,883,190,091 | - | - |
Analisi storica e di mercato del prezzo di Falcon9 (FALCON9), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 499 giorni, dal giorno 24-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.95026 PLN.