Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-24 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-23 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-22 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-21 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-20 2022 | $0.107433 | $0.107433 | $0.107433 | $0.107433 | - | - |
Aug-19 2022 | $0.107433 | $0.107433 | $0.107457 | $0.107457 | - | - |
Aug-18 2022 | $0.10744 | $0.106287 | $0.108734 | $0.106638 | - | - |
Aug-17 2022 | $0.10664 | $0.106391 | $0.124612 | $0.124612 | $11,422 | - |
Aug-16 2022 | $0.124612 | $0.124612 | $0.124612 | $0.124612 | - | - |
Aug-15 2022 | $0.124612 | $0.124125 | $0.131845 | $0.127442 | - | - |
Aug-14 2022 | $0.127516 | $0.126363 | $0.141811 | $0.141377 | $16,808 | - |
Aug-13 2022 | $0.141343 | $0.133579 | $0.142239 | $0.133579 | $1,412 | - |
Aug-12 2022 | $0.133579 | $0.133579 | $0.133579 | $0.133579 | - | - |
Aug-11 2022 | $0.133579 | $0.13042 | $0.134057 | $0.130459 | - | - |